Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 19.12.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 15.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.12.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 09.12.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 08.12.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.12.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 04.12.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.12.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.12.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 01.12.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 28.11.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.11.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.11.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 25.11.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.11.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 21.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.11.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
