RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 06.01.26 | 161,23 | 161,23 | 161,23 | 161,23 | - |
| 05.01.26 | 159,96 | 159,96 | 159,96 | 159,96 | - |
| 02.01.26 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 30.12.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 29.12.25 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 23.12.25 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 22.12.25 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 19.12.25 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 18.12.25 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 17.12.25 | 155,11 | 155,11 | 155,11 | 155,11 | - |
| 16.12.25 | 155,56 | 155,56 | 155,56 | 155,56 | - |
| 15.12.25 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 12.12.25 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 11.12.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 10.12.25 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 09.12.25 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 08.12.25 | 155,90 | 155,90 | 155,90 | 155,90 | - |
| 05.12.25 | 155,94 | 155,94 | 155,94 | 155,94 | - |
| 04.12.25 | 155,14 | 155,14 | 155,14 | 155,14 | - |
| 03.12.25 | 154,66 | 154,66 | 154,66 | 154,66 | - |
| 02.12.25 | 155,00 | 155,00 | 155,00 | 155,00 | - |
| 01.12.25 | 154,60 | 154,60 | 154,60 | 154,60 | - |
| 28.11.25 | 155,06 | 155,06 | 155,06 | 155,06 | - |
| 27.11.25 | 154,42 | 154,42 | 154,42 | 154,42 | - |
