Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 16.12.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 15.12.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 12.12.25 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 10.12.25 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 09.12.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 05.12.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 04.12.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 03.12.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 02.12.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 01.12.25 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 28.11.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 27.11.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 26.11.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 25.11.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 24.11.25 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 21.11.25 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 20.11.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 19.11.25 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 18.11.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 17.11.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 14.11.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 13.11.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 12.11.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 11.11.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
