Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 33,57 | 33,74 | 33,30 | 33,36 | 14103 |
| 06.01.26 | 33,61 | 33,78 | 33,47 | 33,72 | 17405 |
| 05.01.26 | 33,30 | 33,53 | 33,29 | 33,44 | 22580 |
| 02.01.26 | 33,00 | 33,32 | 33,00 | 33,27 | 18585 |
| 30.12.25 | 32,95 | 32,99 | 32,85 | 32,98 | 4960 |
| 29.12.25 | 32,73 | 32,99 | 32,73 | 32,85 | 14164 |
| 23.12.25 | 32,69 | 32,93 | 32,69 | 32,83 | 31001 |
| 22.12.25 | 32,81 | 32,84 | 32,62 | 32,74 | 9980 |
| 19.12.25 | 32,60 | 32,76 | 32,53 | 32,67 | 8472 |
| 18.12.25 | 32,44 | 32,62 | 32,26 | 32,51 | 9033 |
| 17.12.25 | 32,58 | 32,58 | 32,31 | 32,34 | 6288 |
| 16.12.25 | 32,42 | 32,49 | 32,31 | 32,42 | 8944 |
| 15.12.25 | 32,74 | 32,74 | 32,42 | 32,54 | 10050 |
| 12.12.25 | 32,96 | 32,96 | 32,37 | 32,44 | 5138 |
| 11.12.25 | 32,33 | 32,68 | 32,21 | 32,62 | 4197 |
| 10.12.25 | 32,28 | 32,41 | 32,24 | 32,42 | 4114 |
| 09.12.25 | 32,42 | 32,44 | 32,27 | 32,34 | 7921 |
| 08.12.25 | 32,63 | 32,63 | 32,31 | 32,35 | 11947 |
| 05.12.25 | 32,40 | 32,52 | 32,32 | 32,45 | 20332 |
| 04.12.25 | 32,40 | 32,40 | 32,22 | 32,36 | 11408 |
| 03.12.25 | 32,35 | 32,35 | 32,17 | 32,24 | 17719 |
| 02.12.25 | 32,31 | 32,33 | 32,17 | 32,27 | 17516 |
| 01.12.25 | 32,20 | 32,40 | 32,02 | 32,21 | 25724 |
| 28.11.25 | 32,02 | 32,32 | 32,02 | 32,21 | 13382 |
| 27.11.25 | 32,23 | 32,24 | 32,03 | 32,11 | 12294 |
