iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,45 | 64,04 | 63,45 | 63,79 | 5003 |
| 22.12.25 | 63,97 | 63,97 | 63,18 | 63,79 | 7314 |
| 19.12.25 | 63,54 | 63,99 | 63,53 | 63,62 | 3652 |
| 18.12.25 | 63,08 | 64,00 | 63,00 | 63,68 | 4043 |
| 17.12.25 | 63,32 | 63,86 | 63,03 | 63,27 | 4279 |
| 16.12.25 | 63,52 | 63,98 | 63,19 | 63,41 | 3528 |
| 15.12.25 | 63,58 | 64,07 | 63,41 | 63,86 | 6966 |
| 12.12.25 | 63,95 | 64,07 | 63,46 | 63,65 | 4776 |
| 11.12.25 | 63,32 | 64,06 | 62,93 | 63,84 | 8508 |
| 10.12.25 | 63,19 | 63,54 | 62,92 | 63,33 | 4891 |
| 09.12.25 | 63,29 | 64,04 | 63,19 | 63,32 | 2490 |
| 08.12.25 | 64,16 | 64,40 | 63,51 | 63,62 | 7398 |
| 05.12.25 | 64,62 | 64,91 | 64,06 | 64,22 | 3253 |
| 04.12.25 | 64,64 | 64,99 | 64,39 | 64,65 | 7375 |
| 03.12.25 | 64,49 | 64,98 | 64,49 | 64,69 | 2992 |
| 02.12.25 | 64,66 | 65,07 | 64,45 | 64,74 | 2125 |
| 01.12.25 | 65,12 | 65,13 | 64,40 | 64,67 | 10317 |
| 28.11.25 | 64,88 | 65,40 | 64,88 | 65,02 | 4725 |
| 27.11.25 | 65,22 | 65,24 | 64,70 | 65,03 | 3034 |
| 26.11.25 | 65,04 | 65,30 | 64,58 | 64,89 | 2228 |
| 25.11.25 | 63,91 | 65,05 | 63,91 | 64,80 | 3056 |
| 24.11.25 | 64,16 | 64,32 | 63,63 | 64,11 | 4156 |
| 21.11.25 | 62,71 | 64,32 | 62,13 | 63,88 | 2231 |
| 20.11.25 | 63,14 | 63,70 | 62,21 | 62,61 | 4686 |
| 19.11.25 | 62,73 | 63,35 | 62,69 | 63,05 | 3228 |
