Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 31.12.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 30.12.25 | 5.190 | 5.190 | 5.190 | 5.190 | - |
| 29.12.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 23.12.25 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 22.12.25 | 5.177 | 5.177 | 5.177 | 5.177 | - |
| 19.12.25 | 5.179 | 5.179 | 5.179 | 5.179 | - |
| 18.12.25 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 17.12.25 | 5.182 | 5.182 | 5.182 | 5.182 | - |
| 16.12.25 | 5.183 | 5.183 | 5.183 | 5.183 | - |
| 15.12.25 | 5.182 | 5.182 | 5.182 | 5.182 | - |
| 12.12.25 | 5.181 | 5.181 | 5.181 | 5.181 | - |
| 11.12.25 | 5.179 | 5.179 | 5.179 | 5.179 | - |
| 10.12.25 | 5.176 | 5.176 | 5.176 | 5.176 | - |
| 09.12.25 | 5.179 | 5.179 | 5.179 | 5.179 | - |
| 08.12.25 | 5.177 | 5.177 | 5.177 | 5.177 | - |
| 05.12.25 | 5.201 | 5.201 | 5.201 | 5.201 | - |
| 04.12.25 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 03.12.25 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 02.12.25 | 5.204 | 5.204 | 5.204 | 5.204 | - |
| 01.12.25 | 5.195 | 5.195 | 5.195 | 5.195 | - |
| 28.11.25 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 27.11.25 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 26.11.25 | 5.201 | 5.201 | 5.201 | 5.201 | - |
| 25.11.25 | 5.200 | 5.200 | 5.200 | 5.200 | - |
