KMU Starmix Ausgewogen
WKN: A0MN90 / ISIN: AT0000A056H9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 23.12.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 22.12.25 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 19.12.25 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 18.12.25 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 17.12.25 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 16.12.25 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 15.12.25 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 12.12.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 10.12.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 09.12.25 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 05.12.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 04.12.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 03.12.25 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 02.12.25 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 01.12.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 28.11.25 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 27.11.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 26.11.25 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 25.11.25 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 24.11.25 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 21.11.25 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 20.11.25 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 19.11.25 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 18.11.25 | 191,65 | 191,65 | 191,65 | 191,65 | - |
