BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 24.12.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 23.12.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 22.12.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 19.12.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 18.12.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.12.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 16.12.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 15.12.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 12.12.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.12.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.12.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 09.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.12.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 04.12.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 03.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 02.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 01.12.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.11.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 27.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.11.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 25.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 24.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 21.11.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
