AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 30.12.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 29.12.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 24.12.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 23.12.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 22.12.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 19.12.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 18.12.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 17.12.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 16.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 15.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 12.12.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 11.12.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 10.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 09.12.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 08.12.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 05.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.12.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 02.12.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 01.12.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.11.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 26.11.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 25.11.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 24.11.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
