Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 24.05.23 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 23.05.23 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 22.05.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 19.05.23 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 18.05.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 17.05.23 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 16.05.23 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 15.05.23 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 12.05.23 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 11.05.23 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 10.05.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 09.05.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 08.05.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 05.05.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 04.05.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 03.05.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 02.05.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.04.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 27.04.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 26.04.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 25.04.23 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 24.04.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 21.04.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.04.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
