Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 25,83 | 26,20 | 25,82 | 26,20 | 1680 |
| 14.06.23 | 26,02 | 26,15 | 25,75 | 25,89 | 265 |
| 13.06.23 | 25,74 | 25,99 | 25,99 | 25,99 | 1045 |
| 12.06.23 | 26,02 | 26,02 | 25,61 | 25,74 | 0 |
| 09.06.23 | 25,94 | 26,30 | 25,94 | 26,11 | 0 |
| 08.06.23 | 26,25 | 26,36 | 25,79 | 26,04 | 6 |
| 07.06.23 | 26,14 | 26,39 | 26,10 | 26,34 | 200 |
| 06.06.23 | 26,14 | 26,32 | 26,02 | 26,18 | 200 |
| 05.06.23 | 26,03 | 26,43 | 26,03 | 26,11 | 0 |
| 02.06.23 | 25,65 | 26,01 | 25,65 | 25,92 | 0 |
| 01.06.23 | 25,48 | 25,63 | 25,47 | 25,55 | 0 |
| 31.05.23 | 25,44 | 25,67 | 25,26 | 25,41 | 0 |
| 30.05.23 | 26,12 | 26,21 | 25,30 | 25,41 | 0 |
| 29.05.23 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 26.05.23 | 25,91 | 26,13 | 25,91 | 26,12 | 0 |
| 25.05.23 | 26,06 | 26,25 | 25,66 | 25,91 | 0 |
| 24.05.23 | 26,05 | 26,26 | 25,91 | 26,13 | 0 |
| 23.05.23 | 25,91 | 26,19 | 25,86 | 25,97 | 0 |
| 22.05.23 | 26,11 | 26,11 | 25,74 | 25,86 | 0 |
| 19.05.23 | 26,08 | 26,44 | 25,85 | 26,11 | 374 |
| 18.05.23 | 25,89 | 26,12 | 25,89 | 26,02 | 0 |
| 17.05.23 | 25,79 | 26,04 | 25,68 | 25,89 | 0 |
| 16.05.23 | 25,84 | 26,01 | 25,56 | 25,79 | 0 |
| 15.05.23 | 25,60 | 26,00 | 25,60 | 25,89 | 0 |
| 12.05.23 | 25,70 | 25,56 | 25,56 | 25,56 | 0 |
