DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 14.037 | 14.037 | 14.037 | 14.037 | - |
| 08.05.23 | 14.055 | 14.055 | 14.055 | 14.055 | - |
| 05.05.23 | 13.968 | 13.968 | 13.968 | 13.968 | - |
| 04.05.23 | 13.906 | 13.906 | 13.906 | 13.906 | - |
| 03.05.23 | 13.981 | 13.981 | 13.981 | 13.981 | - |
| 02.05.23 | 14.026 | 14.026 | 14.026 | 14.026 | - |
| 28.04.23 | 13.967 | 13.967 | 13.967 | 13.967 | - |
| 27.04.23 | 13.925 | 13.925 | 13.925 | 13.925 | - |
| 26.04.23 | 13.929 | 13.929 | 13.929 | 13.929 | - |
| 25.04.23 | 13.977 | 13.977 | 13.977 | 13.977 | - |
| 24.04.23 | 14.036 | 14.036 | 14.036 | 14.036 | - |
| 21.04.23 | 14.038 | 14.038 | 14.038 | 14.038 | - |
| 20.04.23 | 14.034 | 14.034 | 14.034 | 14.034 | - |
| 19.04.23 | 14.056 | 14.056 | 14.056 | 14.056 | - |
| 18.04.23 | 14.086 | 14.086 | 14.086 | 14.086 | - |
| 17.04.23 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 14.04.23 | 14.031 | 14.031 | 14.031 | 14.031 | - |
| 13.04.23 | 13.985 | 13.985 | 13.985 | 13.985 | - |
| 12.04.23 | 13.999 | 13.999 | 13.999 | 13.999 | - |
| 11.04.23 | 13.997 | 13.997 | 13.997 | 13.997 | - |
| 06.04.23 | 13.991 | 13.991 | 13.991 | 13.991 | - |
| 05.04.23 | 13.971 | 13.971 | 13.971 | 13.971 | - |
| 04.04.23 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 03.04.23 | 14.037 | 14.037 | 14.037 | 14.037 | - |
| 31.03.23 | 13.961 | 13.961 | 13.961 | 13.961 | - |
