iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 24,11 | 24,11 | 23,72 | 23,92 | 4706 |
| 14.06.23 | 24,52 | 24,84 | 24,46 | 24,66 | 2819 |
| 13.06.23 | 24,84 | 24,84 | 24,30 | 24,44 | 5742 |
| 12.06.23 | 24,99 | 25,00 | 24,60 | 24,78 | 3337 |
| 09.06.23 | 24,52 | 24,90 | 24,50 | 24,89 | 1785 |
| 08.06.23 | 24,64 | 24,76 | 24,49 | 24,62 | 3788 |
| 07.06.23 | 24,65 | 24,85 | 24,56 | 24,63 | 5828 |
| 06.06.23 | 24,27 | 24,56 | 24,27 | 24,56 | 4446 |
| 05.06.23 | 24,40 | 24,62 | 24,29 | 24,29 | 4359 |
| 02.06.23 | 24,23 | 24,40 | 24,09 | 24,34 | 2127 |
| 01.06.23 | 23,37 | 23,40 | 23,08 | 23,34 | 3438 |
| 31.05.23 | 23,32 | 23,51 | 23,00 | 23,40 | 2569 |
| 30.05.23 | 23,42 | 23,69 | 23,34 | 23,38 | 2905 |
| 29.05.23 | 23,52 | 23,72 | 23,42 | 23,42 | 714 |
| 26.05.23 | 23,52 | 23,62 | 23,44 | 23,54 | 382185 |
| 25.05.23 | 23,91 | 23,91 | 23,62 | 23,66 | 2865 |
| 24.05.23 | 24,18 | 24,31 | 23,93 | 23,92 | 3449 |
| 23.05.23 | 24,08 | 24,59 | 23,96 | 24,30 | 5774 |
| 22.05.23 | 24,02 | 24,07 | 23,80 | 23,97 | 5588 |
| 19.05.23 | 23,61 | 24,00 | 23,61 | 23,99 | 5575 |
| 18.05.23 | 24,13 | 24,16 | 23,73 | 23,88 | 1196 |
| 17.05.23 | 23,99 | 24,25 | 23,98 | 24,20 | 10983 |
| 16.05.23 | 24,46 | 24,47 | 24,15 | 24,13 | 980 |
| 15.05.23 | 23,95 | 24,47 | 23,95 | 24,45 | 15908 |
| 12.05.23 | 24,31 | 24,31 | 24,01 | 24,05 | 797 |
