Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 13.04.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 12.04.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 11.04.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 06.04.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 05.04.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.04.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 03.04.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 31.03.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 30.03.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 29.03.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 28.03.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.03.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.03.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.03.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 22.03.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 21.03.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 20.03.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 17.03.23 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 16.03.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 15.03.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.03.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 13.03.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 10.03.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 09.03.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
