Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.05.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 16.05.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.05.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.05.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 11.05.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 10.05.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.05.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.05.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.05.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 28.04.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.04.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.04.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.04.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.04.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 19.04.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.04.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 17.04.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 14.04.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.04.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
