HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 08.06.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 07.06.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 06.06.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 05.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.06.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 01.06.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 31.05.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 30.05.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 29.05.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 26.05.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 25.05.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 24.05.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 23.05.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 22.05.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 19.05.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 18.05.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 17.05.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 16.05.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.05.23 | 28,27 | 28,27 | 28,27 | 27,59 | 200 |
| 12.05.23 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 11.05.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.05.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 09.05.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.05.23 | 26,19 | 26,19 | 26,03 | 26,91 | 325 |
