Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 3.711 | 3.715 | 3.711 | 3.711 | 0 |
| 14.06.23 | 3.710 | 3.714 | 3.710 | 3.711 | 0 |
| 13.06.23 | 3.709 | 3.714 | 3.709 | 3.711 | 0 |
| 12.06.23 | 3.709 | 3.713 | 3.709 | 3.710 | 0 |
| 09.06.23 | 3.709 | 3.715 | 3.709 | 3.715 | 0 |
| 08.06.23 | 3.708 | 3.713 | 3.708 | 3.713 | 0 |
| 07.06.23 | 3.708 | 3.712 | 3.708 | 3.709 | 0 |
| 06.06.23 | 3.707 | 3.712 | 3.707 | 3.709 | 0 |
| 05.06.23 | 3.707 | 3.711 | 3.707 | 3.708 | 0 |
| 02.06.23 | 3.707 | 3.711 | 3.707 | 3.707 | 0 |
| 01.06.23 | 3.706 | 3.710 | 3.706 | 3.707 | 0 |
| 31.05.23 | 3.705 | 3.710 | 3.705 | 3.707 | 0 |
| 30.05.23 | 3.705 | 3.709 | 3.705 | 3.705 | 0 |
| 29.05.23 | 3.705 | 3.708 | 3.705 | 3.705 | 0 |
| 26.05.23 | 3.704 | 3.708 | 3.704 | 3.705 | 0 |
| 25.05.23 | 3.704 | 3.708 | 3.704 | 3.705 | 0 |
| 24.05.23 | 3.704 | 3.708 | 3.704 | 3.704 | 0 |
| 23.05.23 | 3.703 | 3.707 | 3.703 | 3.704 | 0 |
| 22.05.23 | 3.702 | 3.709 | 3.702 | 3.703 | 0 |
| 19.05.23 | 3.702 | 3.709 | 3.702 | 3.702 | 0 |
| 18.05.23 | 3.702 | 3.708 | 3.702 | 3.702 | 0 |
| 17.05.23 | 3.701 | 3.705 | 3.701 | 3.702 | 0 |
| 16.05.23 | 3.700 | 3.705 | 3.700 | 3.702 | 0 |
| 15.05.23 | 3.700 | 3.704 | 3.700 | 3.701 | 0 |
| 12.05.23 | 3.700 | 3.704 | 3.700 | 3.700 | 0 |
