Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 13.06.23 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 12.06.23 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 09.06.23 | 42,69 | 42,69 | 42,69 | 42,69 | - |
| 08.06.23 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 07.06.23 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 06.06.23 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 05.06.23 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 02.06.23 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 01.06.23 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 31.05.23 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 30.05.23 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 29.05.23 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 26.05.23 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 25.05.23 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 24.05.23 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 23.05.23 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 22.05.23 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 19.05.23 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 18.05.23 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 17.05.23 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 16.05.23 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 15.05.23 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 12.05.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 11.05.23 | 43,34 | 43,34 | 43,34 | 43,34 | - |
