UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 1.031 | 1.037 | 1.030 | 1.030 | 0 |
| 01.06.23 | 1.012 | 1.012 | 1.009 | 1.009 | 0 |
| 31.05.23 | 1.005 | 1.016 | 1.005 | 1.015 | 0 |
| 30.05.23 | 1.029 | 1.033 | 1.029 | 1.033 | 0 |
| 29.05.23 | 1.027 | 1.032 | 1.027 | 1.032 | 0 |
| 26.05.23 | 1.032 | 1.038 | 1.032 | 1.038 | 0 |
| 25.05.23 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 24.05.23 | 1.060 | 1.060 | 1.059 | 1.059 | 0 |
| 23.05.23 | 1.069 | 1.071 | 1.067 | 1.071 | 0 |
| 22.05.23 | 1.078 | 1.083 | 1.078 | 1.080 | 0 |
| 19.05.23 | 1.081 | 1.081 | 1.070 | 1.070 | 0 |
| 18.05.23 | 1.084 | 1.093 | 1.084 | 1.093 | 0 |
| 17.05.23 | 1.093 | 1.094 | 1.093 | 1.094 | 0 |
| 16.05.23 | 1.096 | 1.103 | 1.096 | 1.103 | 0 |
| 15.05.23 | 1.099 | 1.102 | 1.099 | 1.101 | 0 |
| 12.05.23 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 11.05.23 | 1.085 | 1.098 | 1.085 | 1.098 | 0 |
| 10.05.23 | 1.088 | 1.094 | 1.086 | 1.086 | 0 |
| 09.05.23 | 1.095 | 1.098 | 1.095 | 1.098 | 0 |
| 08.05.23 | 1.101 | 1.107 | 1.101 | 1.107 | 0 |
| 05.05.23 | 1.096 | 1.101 | 1.096 | 1.100 | 0 |
| 04.05.23 | 1.089 | 1.103 | 1.089 | 1.094 | 0 |
| 03.05.23 | 1.080 | 1.085 | 1.080 | 1.083 | 0 |
| 02.05.23 | 1.094 | 1.101 | 1.094 | 1.099 | 0 |
| 28.04.23 | 1.090 | 1.098 | 1.090 | 1.096 | 0 |
