BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 140,57 | 141,69 | 140,50 | 140,94 | 0 |
| 13.06.23 | 139,87 | 140,51 | 139,06 | 140,51 | 0 |
| 12.06.23 | 139,87 | 140,25 | 139,24 | 139,61 | 0 |
| 09.06.23 | 139,31 | 139,80 | 138,92 | 139,73 | 0 |
| 08.06.23 | 139,17 | 139,92 | 139,14 | 139,25 | 0 |
| 07.06.23 | 139,71 | 139,93 | 139,26 | 139,63 | 0 |
| 06.06.23 | 138,50 | 139,04 | 138,36 | 139,04 | 0 |
| 05.06.23 | 138,81 | 138,81 | 137,62 | 137,69 | 0 |
| 02.06.23 | 137,76 | 138,79 | 137,69 | 138,79 | 0 |
| 01.06.23 | 137,03 | 137,70 | 136,96 | 137,68 | 0 |
| 31.05.23 | 135,66 | 135,90 | 134,81 | 135,74 | 0 |
| 30.05.23 | 136,73 | 137,51 | 136,12 | 136,27 | 0 |
| 29.05.23 | 136,81 | 136,93 | 136,26 | 136,40 | 0 |
| 26.05.23 | 135,17 | 136,71 | 134,85 | 136,71 | 0 |
| 25.05.23 | 135,32 | 135,75 | 135,09 | 135,55 | 0 |
| 24.05.23 | 137,48 | 137,48 | 135,35 | 135,71 | 0 |
| 23.05.23 | 138,39 | 138,39 | 137,16 | 137,22 | 0 |
| 22.05.23 | 138,63 | 138,76 | 138,21 | 138,50 | 0 |
| 19.05.23 | 138,94 | 139,68 | 138,44 | 139,31 | 0 |
| 18.05.23 | 137,96 | 138,77 | 137,96 | 138,54 | 0 |
| 17.05.23 | 137,29 | 138,93 | 137,29 | 138,71 | 0 |
| 16.05.23 | 137,51 | 138,12 | 137,49 | 137,60 | 0 |
| 15.05.23 | 137,52 | 137,94 | 137,19 | 137,94 | 0 |
| 12.05.23 | 136,46 | 137,24 | 136,24 | 136,46 | 0 |
| 11.05.23 | 136,07 | 136,84 | 135,06 | 135,65 | 0 |
