DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 1.663 | 1.663 | 1.663 | 1.666 | 15 |
| 08.06.23 | 1.663 | 1.663 | 1.663 | 1.671 | 1 |
| 07.06.23 | 1.678 | 1.678 | 1.675 | 1.668 | 4 |
| 06.06.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 05.06.23 | 1.661 | 1.661 | 1.661 | 1.671 | 4 |
| 02.06.23 | 1.651 | 1.657 | 1.651 | 1.665 | 3 |
| 01.06.23 | 1.657 | 1.657 | 1.657 | 1.651 | 9 |
| 31.05.23 | 1.647 | 1.647 | 1.645 | 1.645 | 6 |
| 30.05.23 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 29.05.23 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 26.05.23 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 25.05.23 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 24.05.23 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 23.05.23 | 1.654 | 1.654 | 1.653 | 1.634 | 10 |
| 22.05.23 | 1.669 | 1.669 | 1.643 | 1.646 | 13 |
| 19.05.23 | 1.653 | 1.660 | 1.652 | 1.652 | 11 |
| 18.05.23 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 17.05.23 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 16.05.23 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 15.05.23 | 1.632 | 1.632 | 1.605 | 1.621 | 32 |
| 12.05.23 | 1.608 | 1.608 | 1.604 | 1.613 | 40 |
| 11.05.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 10.05.23 | 1.591 | 1.599 | 1.590 | 1.601 | 22 |
| 09.05.23 | 1.595 | 1.600 | 1.595 | 1.590 | 11 |
| 08.05.23 | 1.579 | 1.580 | 1.579 | 1.592 | 7 |
