Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.06.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.06.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.06.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 31.05.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 30.05.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.05.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 26.05.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.05.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 24.05.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 23.05.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.05.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 19.05.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.05.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.05.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.05.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 15.05.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 12.05.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.05.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 10.05.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.05.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.05.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 04.05.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.05.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
