Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 5.070 | 5.070 | 5.070 | 5.070 | - |
| 01.12.22 | 5.116 | 5.116 | 5.116 | 5.116 | - |
| 29.11.22 | 5.089 | 5.089 | 5.089 | 5.089 | - |
| 28.11.22 | 5.025 | 5.025 | 5.025 | 5.025 | - |
| 25.11.22 | 5.136 | 5.136 | 5.136 | 5.136 | - |
| 23.11.22 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 22.11.22 | 5.159 | 5.159 | 5.159 | 5.159 | - |
| 21.11.22 | 4.963 | 4.963 | 4.963 | 4.963 | - |
| 18.11.22 | 5.076 | 5.076 | 5.076 | 5.076 | - |
| 16.11.22 | 5.114 | 5.114 | 5.114 | 5.114 | - |
| 15.11.22 | 5.187 | 5.187 | 5.187 | 5.187 | - |
| 11.11.22 | 5.146 | 5.146 | 5.146 | 5.146 | - |
| 10.11.22 | 5.009 | 5.009 | 5.009 | 5.009 | - |
| 09.11.22 | 4.912 | 4.912 | 4.912 | 4.912 | - |
| 08.11.22 | 5.114 | 5.114 | 5.114 | 5.114 | - |
| 07.11.22 | 5.135 | 5.135 | 5.135 | 5.135 | - |
| 04.11.22 | 5.053 | 5.053 | 5.053 | 5.053 | - |
| 03.11.22 | 4.997 | 4.997 | 4.997 | 4.997 | - |
| 02.11.22 | 4.933 | 4.933 | 4.933 | 4.933 | - |
| 01.11.22 | 5.016 | 5.016 | 5.016 | 5.016 | - |
| 31.10.22 | 4.951 | 4.951 | 4.951 | 4.951 | - |
| 28.10.22 | 4.929 | 4.929 | 4.929 | 4.929 | - |
| 26.10.22 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 24.10.22 | 4.821 | 4.821 | 4.821 | 4.821 | - |
| 21.10.22 | 4.792 | 4.792 | 4.792 | 4.792 | - |
