Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 1.176 | 1.229 | 1.136 | 1.139 | 0 |
| 05.06.23 | 1.174 | 1.251 | 1.163 | 1.176 | 0 |
| 02.06.23 | 1.240 | 1.266 | 1.171 | 1.171 | 0 |
| 01.06.23 | 1.320 | 1.386 | 1.249 | 1.249 | 0 |
| 31.05.23 | 1.296 | 1.410 | 1.296 | 1.308 | 0 |
| 30.05.23 | 1.311 | 1.334 | 1.261 | 1.261 | 0 |
| 29.05.23 | 1.342 | 1.362 | 1.342 | 1.362 | 0 |
| 26.05.23 | 1.386 | 1.386 | 1.372 | 1.381 | 0 |
| 25.05.23 | 1.344 | 1.431 | 1.344 | 1.362 | 0 |
| 24.05.23 | 1.337 | 1.385 | 1.323 | 1.339 | 0 |
| 23.05.23 | 1.283 | 1.366 | 1.283 | 1.337 | 0 |
| 22.05.23 | 1.359 | 1.367 | 1.269 | 1.283 | 0 |
| 19.05.23 | 1.374 | 1.413 | 1.343 | 1.349 | 0 |
| 18.05.23 | 1.457 | 1.498 | 1.440 | 1.440 | 0 |
| 17.05.23 | 1.526 | 1.550 | 1.439 | 1.452 | 0 |
| 16.05.23 | 1.489 | 1.586 | 1.489 | 1.516 | 0 |
| 15.05.23 | 1.543 | 1.582 | 1.467 | 1.481 | 0 |
| 12.05.23 | 1.478 | 1.620 | 1.478 | 1.551 | 0 |
| 11.05.23 | 1.411 | 1.581 | 1.411 | 1.476 | 0 |
| 10.05.23 | 1.410 | 1.510 | 1.397 | 1.397 | 0 |
| 09.05.23 | 1.376 | 1.478 | 1.376 | 1.417 | 0 |
| 08.05.23 | 1.367 | 1.434 | 1.268 | 1.368 | 0 |
| 05.05.23 | 1.429 | 1.489 | 1.351 | 1.354 | 0 |
| 04.05.23 | 1.464 | 1.515 | 1.425 | 1.426 | 0 |
| 03.05.23 | 1.443 | 1.520 | 1.423 | 1.452 | 0 |
