VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 19,87 | 19,87 | 19,85 | 19,65 | 47 |
| 06.06.23 | 19,52 | 19,52 | 19,52 | 19,84 | 250 |
| 05.06.23 | 19,62 | 19,74 | 19,62 | 19,63 | 200 |
| 02.06.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 01.06.23 | 19,04 | 19,04 | 19,04 | 19,14 | 21 |
| 31.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 30.05.23 | 18,91 | 18,94 | 18,91 | 18,90 | 110 |
| 29.05.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.05.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.05.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 24.05.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.05.23 | 19,70 | 19,70 | 19,70 | 19,70 | 24 |
| 22.05.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.05.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 18.05.23 | 19,21 | 19,21 | 19,21 | 19,23 | 1 |
| 17.05.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.05.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 15.05.23 | 19,68 | 19,68 | 19,62 | 19,71 | 640 |
| 12.05.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 11.05.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.05.23 | 19,13 | 19,13 | 19,13 | 19,34 | 1 |
| 09.05.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 08.05.23 | 19,34 | 19,36 | 19,15 | 19,10 | 33 |
| 05.05.23 | 18,97 | 18,97 | 18,97 | 19,31 | 60 |
| 04.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
