Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 02.06.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.06.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 31.05.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 30.05.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 29.05.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 26.05.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 25.05.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 24.05.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 23.05.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 22.05.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 19.05.23 | 24,28 | 24,28 | 24,28 | 24,16 | 10 |
| 18.05.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.05.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 16.05.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 15.05.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 12.05.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.05.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.05.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 09.05.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.05.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 05.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 04.05.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 03.05.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 02.05.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
