Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 08.06.23 | 63,11 | 63,54 | 63,11 | 63,53 | 13 |
| 07.06.23 | 63,33 | 63,33 | 63,33 | 63,24 | 9 |
| 06.06.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 05.06.23 | 63,40 | 63,40 | 63,40 | 63,29 | 3 |
| 02.06.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 01.06.23 | 62,68 | 62,68 | 62,62 | 62,79 | 182 |
| 31.05.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 30.05.23 | 63,84 | 63,84 | 63,84 | 63,27 | 150 |
| 29.05.23 | 64,00 | 64,00 | 63,77 | 63,45 | 93 |
| 26.05.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 25.05.23 | 62,92 | 62,92 | 62,92 | 63,11 | 2 |
| 24.05.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 23.05.23 | 64,27 | 64,27 | 64,05 | 63,53 | 16 |
| 22.05.23 | 64,33 | 64,33 | 64,33 | 64,38 | 18 |
| 19.05.23 | 64,32 | 64,32 | 64,32 | 64,36 | 93 |
| 18.05.23 | 63,80 | 63,80 | 63,80 | 63,97 | 1 |
| 17.05.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 16.05.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 15.05.23 | 63,64 | 63,64 | 63,51 | 63,58 | 19 |
| 12.05.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 11.05.23 | 63,29 | 63,29 | 63,29 | 63,25 | 1 |
| 10.05.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 09.05.23 | 63,49 | 63,49 | 63,49 | 63,13 | 100 |
| 08.05.23 | 63,53 | 63,53 | 63,53 | 63,67 | 9 |
