The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 13.06.23 | 17,90 | 17,90 | 17,90 | 17,87 | 100 |
| 12.06.23 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 09.06.23 | 18,09 | 18,11 | 18,08 | 18,11 | 1145 |
| 08.06.23 | 18,03 | 18,03 | 18,03 | 18,09 | 1 |
| 07.06.23 | 18,20 | 18,20 | 18,20 | 18,01 | 8 |
| 06.06.23 | 18,23 | 18,23 | 18,23 | 18,22 | 250 |
| 05.06.23 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 02.06.23 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 01.06.23 | 18,20 | 18,20 | 18,20 | 18,24 | 5 |
| 31.05.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 30.05.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 29.05.23 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 26.05.23 | 18,02 | 18,02 | 18,02 | 18,02 | 15 |
| 25.05.23 | 18,10 | 18,10 | 18,02 | 17,96 | 2900 |
| 24.05.23 | 18,20 | 18,20 | 18,20 | 18,09 | 112 |
| 23.05.23 | 18,00 | 18,12 | 18,00 | 18,20 | 2438 |
| 22.05.23 | 18,16 | 18,16 | 18,16 | 18,11 | 112 |
| 19.05.23 | 17,99 | 18,04 | 17,99 | 18,16 | 713 |
| 18.05.23 | 18,01 | 18,01 | 18,01 | 18,06 | 60 |
| 17.05.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 16.05.23 | 18,38 | 18,38 | 18,38 | 18,19 | 600 |
| 15.05.23 | 18,47 | 18,47 | 18,43 | 18,40 | 168 |
| 12.05.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 11.05.23 | 18,40 | 18,40 | 18,39 | 18,31 | 26 |
