Bantleon Select Corporate Hybrids PA
WKN: A2PPXE / ISIN: LU2038755174Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,65 | 84,74 | 84,65 | 84,74 | 0 |
| 05.06.23 | 84,64 | 84,76 | 84,64 | 84,68 | 0 |
| 02.06.23 | 84,38 | 84,77 | 84,38 | 84,66 | 0 |
| 01.06.23 | 84,21 | 84,90 | 84,13 | 84,34 | 15 |
| 31.05.23 | 84,30 | 84,36 | 84,13 | 84,19 | 0 |
| 30.05.23 | 84,55 | 84,55 | 84,31 | 84,33 | 0 |
| 29.05.23 | 84,52 | 84,54 | 84,49 | 84,52 | 0 |
| 26.05.23 | 84,31 | 84,50 | 84,24 | 84,49 | 0 |
| 25.05.23 | 84,16 | 84,87 | 84,16 | 84,29 | 3 |
| 24.05.23 | 84,34 | 84,34 | 84,07 | 84,10 | 0 |
| 23.05.23 | 84,54 | 84,55 | 84,37 | 84,38 | 0 |
| 22.05.23 | 84,62 | 84,66 | 84,52 | 84,53 | 0 |
| 19.05.23 | 84,63 | 84,72 | 84,60 | 84,65 | 0 |
| 18.05.23 | 84,42 | 84,60 | 84,42 | 84,60 | 0 |
| 17.05.23 | 84,28 | 84,45 | 84,25 | 84,45 | 0 |
| 16.05.23 | 84,29 | 84,31 | 84,24 | 84,27 | 0 |
| 15.05.23 | 84,31 | 84,35 | 84,24 | 84,33 | 0 |
| 12.05.23 | 84,45 | 84,28 | 84,26 | 84,28 | 0 |
| 11.05.23 | 84,63 | 84,71 | 84,33 | 84,41 | 0 |
| 10.05.23 | 84,52 | 84,60 | 84,59 | 84,59 | 25 |
| 09.05.23 | 84,56 | 84,56 | 84,46 | 84,51 | 0 |
| 08.05.23 | 84,39 | 84,57 | 84,38 | 84,56 | 0 |
| 05.05.23 | 83,86 | 84,44 | 84,43 | 84,43 | 0 |
| 04.05.23 | 83,85 | 83,88 | 83,75 | 83,84 | 0 |
| 03.05.23 | 84,00 | 84,00 | 83,92 | 84,00 | 0 |
