Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 20.04.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 19.04.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 18.04.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 17.04.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 14.04.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 13.04.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 12.04.23 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 11.04.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 05.04.23 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 04.04.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 03.04.23 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 31.03.23 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 30.03.23 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 29.03.23 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 28.03.23 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 27.03.23 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 24.03.23 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 23.03.23 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 22.03.23 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 21.03.23 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 20.03.23 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 17.03.23 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 16.03.23 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 15.03.23 | 1.332 | 1.332 | 1.332 | 1.332 | - |
