Seahawk Equity Long Short Fund - EUR-R
WKN: A2N9B7 / ISIN: LU1910829313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 25.04.23 | 200,03 | 200,03 | 200,03 | 200,03 | - |
| 24.04.23 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 21.04.23 | 200,03 | 200,03 | 200,03 | 200,03 | - |
| 20.04.23 | 200,79 | 200,79 | 200,79 | 200,79 | - |
| 19.04.23 | 201,68 | 201,68 | 201,68 | 201,68 | - |
| 18.04.23 | 202,00 | 202,00 | 202,00 | 202,00 | - |
| 17.04.23 | 199,94 | 199,94 | 199,94 | 199,94 | - |
| 14.04.23 | 199,82 | 199,82 | 199,82 | 199,82 | - |
| 13.04.23 | 199,30 | 199,30 | 199,30 | 199,30 | - |
| 12.04.23 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 11.04.23 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 06.04.23 | 197,63 | 197,63 | 197,63 | 197,63 | - |
| 05.04.23 | 198,20 | 198,20 | 198,20 | 198,20 | - |
| 04.04.23 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 03.04.23 | 200,22 | 200,22 | 200,22 | 200,22 | - |
| 31.03.23 | 199,93 | 199,93 | 199,93 | 199,93 | - |
| 30.03.23 | 199,87 | 199,87 | 199,87 | 199,87 | - |
| 29.03.23 | 199,99 | 199,99 | 199,99 | 199,99 | - |
| 28.03.23 | 199,59 | 199,59 | 199,59 | 199,59 | - |
| 27.03.23 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 24.03.23 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 23.03.23 | 201,78 | 201,78 | 201,78 | 201,78 | - |
| 28.02.23 | 206,76 | 206,76 | 206,76 | 206,76 | - |
| 27.02.23 | 206,70 | 206,70 | 206,70 | 206,70 | - |
