Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 29,28 | 29,28 | 28,52 | 28,86 | 759 |
| 14.06.23 | 29,07 | 29,10 | 28,54 | 28,91 | 5456 |
| 13.06.23 | 27,85 | 28,81 | 27,85 | 28,76 | 1130 |
| 12.06.23 | 27,95 | 28,33 | 27,71 | 28,32 | 742 |
| 09.06.23 | 27,62 | 27,87 | 27,50 | 27,64 | 979 |
| 08.06.23 | 27,08 | 27,58 | 27,07 | 27,36 | 598 |
| 07.06.23 | 27,78 | 27,78 | 27,40 | 27,28 | 1389 |
| 06.06.23 | 26,99 | 27,39 | 26,99 | 27,53 | 437 |
| 05.06.23 | 28,01 | 28,01 | 27,19 | 27,28 | 2768 |
| 02.06.23 | 27,84 | 27,94 | 27,50 | 27,68 | 3725 |
| 01.06.23 | 27,11 | 27,88 | 27,09 | 27,74 | 4823 |
| 31.05.23 | 27,86 | 27,86 | 27,36 | 27,36 | 2821 |
| 30.05.23 | 27,73 | 28,60 | 27,73 | 28,11 | 6136 |
| 29.05.23 | 27,80 | 28,00 | 27,73 | 27,88 | 1582 |
| 26.05.23 | 26,59 | 27,75 | 26,51 | 27,45 | 1871 |
| 25.05.23 | 25,20 | 26,67 | 25,20 | 26,41 | 5077 |
| 24.05.23 | 24,19 | 24,19 | 23,94 | 24,04 | 214 |
| 23.05.23 | 24,43 | 24,85 | 24,43 | 24,37 | 598 |
| 22.05.23 | 24,80 | 24,80 | 24,33 | 24,59 | 676 |
| 19.05.23 | 25,18 | 25,18 | 24,32 | 24,58 | 2270 |
| 18.05.23 | 23,98 | 24,60 | 23,98 | 24,71 | 370 |
| 17.05.23 | 23,37 | 23,37 | 23,37 | 23,88 | 11 |
| 16.05.23 | 23,19 | 23,26 | 23,12 | 23,33 | 173 |
| 15.05.23 | 22,80 | 22,85 | 22,67 | 22,94 | 248 |
| 12.05.23 | 22,63 | 22,85 | 22,63 | 22,73 | 122 |
