WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 27,50 | 27,53 | 27,41 | 27,66 | 2772 |
| 09.06.23 | 27,40 | 27,43 | 27,34 | 27,39 | 2097 |
| 08.06.23 | 27,38 | 27,41 | 27,25 | 27,36 | 5698 |
| 07.06.23 | 27,40 | 27,50 | 27,24 | 27,35 | 4237 |
| 06.06.23 | 27,20 | 27,50 | 27,20 | 27,42 | 1478 |
| 05.06.23 | 27,57 | 27,60 | 27,37 | 27,31 | 6422 |
| 02.06.23 | 27,06 | 27,56 | 26,99 | 27,46 | 6821 |
| 01.06.23 | 26,91 | 27,08 | 26,82 | 26,96 | 4017 |
| 31.05.23 | 27,00 | 27,11 | 26,88 | 26,91 | 3216 |
| 30.05.23 | 27,38 | 27,38 | 26,93 | 27,01 | 11803 |
| 29.05.23 | 27,32 | 27,32 | 27,16 | 27,22 | 4317 |
| 26.05.23 | 26,82 | 27,29 | 26,82 | 27,18 | 4106 |
| 25.05.23 | 26,92 | 26,98 | 26,71 | 26,83 | 4321 |
| 24.05.23 | 26,90 | 26,91 | 26,60 | 26,72 | 7593 |
| 23.05.23 | 27,28 | 27,28 | 26,80 | 26,87 | 8987 |
| 22.05.23 | 27,33 | 27,41 | 27,10 | 27,17 | 5756 |
| 19.05.23 | 27,42 | 27,57 | 27,18 | 27,28 | 6591 |
| 18.05.23 | 27,03 | 27,30 | 27,03 | 27,11 | 1153 |
| 17.05.23 | 26,96 | 27,11 | 26,94 | 27,12 | 2064 |
| 16.05.23 | 26,95 | 27,07 | 26,92 | 26,85 | 2164 |
| 15.05.23 | 27,13 | 27,16 | 26,90 | 27,10 | 4730 |
| 12.05.23 | 26,80 | 27,08 | 26,80 | 27,03 | 3445 |
| 11.05.23 | 26,79 | 27,07 | 26,79 | 26,85 | 993 |
| 10.05.23 | 26,91 | 26,92 | 26,66 | 26,79 | 5166 |
| 09.05.23 | 26,91 | 26,93 | 26,86 | 26,83 | 2956 |
