RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.05.23 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 26.05.23 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 25.05.23 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 24.05.23 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 23.05.23 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 22.05.23 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 19.05.23 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 18.05.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 17.05.23 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 16.05.23 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 15.05.23 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 12.05.23 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 11.05.23 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 10.05.23 | 82,27 | 82,27 | 82,27 | 83,14 | 10 |
| 09.05.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 08.05.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 05.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 04.05.23 | 83,00 | 83,00 | 83,00 | 82,54 | 10 |
| 03.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.04.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.04.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
