AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 12.07.23 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 11.07.23 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 10.07.23 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 07.07.23 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 06.07.23 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 05.07.23 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 04.07.23 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 03.07.23 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 30.06.23 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 29.06.23 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 28.06.23 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 27.06.23 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 26.06.23 | 9.980 | 9.980 | 9.980 | 9.980 | - |
| 23.06.23 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 22.06.23 | 9.976 | 9.976 | 9.976 | 9.976 | - |
| 21.06.23 | 9.975 | 9.975 | 9.975 | 9.975 | - |
| 20.06.23 | 9.974 | 9.974 | 9.974 | 9.974 | - |
| 19.06.23 | 9.974 | 9.974 | 9.974 | 9.974 | - |
| 16.06.23 | 9.971 | 9.971 | 9.971 | 9.971 | - |
| 15.06.23 | 9.970 | 9.970 | 9.970 | 9.970 | - |
| 14.06.23 | 9.969 | 9.969 | 9.969 | 9.969 | - |
| 13.06.23 | 9.968 | 9.968 | 9.968 | 9.968 | - |
| 12.06.23 | 9.967 | 9.967 | 9.967 | 9.967 | - |
| 09.06.23 | 9.964 | 9.964 | 9.964 | 9.964 | - |
