Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 185,84 | 185,84 | 185,28 | 185,76 | 45 |
| 08.06.23 | 186,62 | 187,32 | 186,62 | 187,00 | 15 |
| 07.06.23 | 186,04 | 186,34 | 186,04 | 185,64 | 193 |
| 06.06.23 | 185,36 | 187,02 | 185,36 | 186,86 | 68 |
| 05.06.23 | 186,18 | 187,58 | 185,78 | 186,02 | 191 |
| 02.06.23 | 185,10 | 187,32 | 185,10 | 186,80 | 172 |
| 01.06.23 | 183,90 | 184,60 | 183,40 | 184,78 | 446 |
| 31.05.23 | 184,38 | 184,98 | 182,32 | 183,42 | 97 |
| 30.05.23 | 186,60 | 187,56 | 185,58 | 186,04 | 439 |
| 29.05.23 | 186,86 | 188,84 | 186,28 | 186,92 | 140 |
| 26.05.23 | 185,56 | 187,72 | 185,54 | 187,10 | 116 |
| 25.05.23 | 184,70 | 185,54 | 184,56 | 185,38 | 684 |
| 24.05.23 | 187,40 | 187,40 | 185,52 | 186,00 | 170 |
| 23.05.23 | 188,18 | 189,40 | 187,90 | 188,30 | 187 |
| 22.05.23 | 188,88 | 189,50 | 188,36 | 188,78 | 187 |
| 19.05.23 | 187,80 | 189,62 | 187,80 | 189,34 | 762 |
| 18.05.23 | 185,40 | 188,00 | 185,40 | 187,20 | 297 |
| 17.05.23 | 185,12 | 185,70 | 185,08 | 186,16 | 381 |
| 16.05.23 | 185,66 | 185,66 | 184,52 | 184,56 | 50 |
| 15.05.23 | 186,02 | 186,12 | 185,48 | 186,26 | 392 |
| 12.05.23 | 186,48 | 186,48 | 185,34 | 186,08 | 80 |
| 11.05.23 | 187,16 | 187,16 | 185,02 | 185,88 | 53 |
| 10.05.23 | 187,68 | 188,42 | 186,86 | 187,52 | 52 |
| 09.05.23 | 188,06 | 188,06 | 187,26 | 188,20 | 314 |
| 08.05.23 | 187,52 | 189,00 | 187,04 | 188,24 | 431 |
