L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 19,06 | 19,50 | 19,06 | 19,22 | 10571 |
| 15.06.23 | 19,30 | 19,30 | 18,89 | 19,21 | 9937 |
| 14.06.23 | 19,14 | 19,35 | 18,94 | 19,22 | 6470 |
| 13.06.23 | 18,75 | 19,29 | 18,75 | 19,12 | 12595 |
| 12.06.23 | 18,46 | 19,00 | 18,43 | 18,91 | 6451 |
| 09.06.23 | 18,51 | 18,74 | 18,51 | 18,59 | 5206 |
| 08.06.23 | 18,47 | 18,72 | 18,40 | 18,60 | 6649 |
| 07.06.23 | 18,79 | 19,00 | 18,46 | 18,61 | 4020 |
| 06.06.23 | 18,52 | 18,96 | 18,52 | 18,93 | 4076 |
| 05.06.23 | 18,97 | 18,97 | 18,57 | 18,74 | 30514 |
| 02.06.23 | 18,59 | 18,97 | 18,53 | 18,76 | 9275 |
| 01.06.23 | 18,97 | 18,97 | 18,45 | 18,76 | 11854 |
| 31.05.23 | 18,42 | 18,95 | 18,42 | 18,91 | 7870 |
| 30.05.23 | 18,43 | 18,84 | 18,36 | 18,53 | 8325 |
| 29.05.23 | 18,80 | 18,80 | 18,51 | 18,54 | 2156 |
| 26.05.23 | 18,05 | 18,51 | 18,05 | 18,58 | 6039 |
| 25.05.23 | 18,19 | 18,51 | 18,07 | 18,32 | 6075 |
| 24.05.23 | 18,21 | 18,21 | 17,88 | 18,09 | 6638 |
| 23.05.23 | 17,94 | 18,29 | 17,94 | 18,07 | 10270 |
| 22.05.23 | 17,68 | 18,25 | 17,68 | 18,07 | 7715 |
| 19.05.23 | 17,73 | 17,99 | 17,65 | 17,87 | 9326 |
| 18.05.23 | 17,31 | 17,85 | 17,31 | 17,68 | 4725 |
| 17.05.23 | 17,14 | 17,64 | 17,14 | 17,45 | 9773 |
| 16.05.23 | 17,19 | 17,34 | 17,02 | 17,16 | 5399 |
| 15.05.23 | 17,00 | 17,26 | 17,00 | 17,35 | 62918 |
