DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 166,55 | 166,55 | 166,55 | 166,29 | 1 |
| 08.06.23 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 07.06.23 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 06.06.23 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 05.06.23 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 02.06.23 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 01.06.23 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 31.05.23 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 30.05.23 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 29.05.23 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 26.05.23 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 25.05.23 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 24.05.23 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 23.05.23 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 22.05.23 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 19.05.23 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 18.05.23 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 17.05.23 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 16.05.23 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 15.05.23 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 12.05.23 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 11.05.23 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 10.05.23 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 09.05.23 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 08.05.23 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
