KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 31.05.23 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 30.05.23 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 26.05.23 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 25.05.23 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 24.05.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 23.05.23 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 22.05.23 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 19.05.23 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 17.05.23 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 16.05.23 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 15.05.23 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 12.05.23 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 11.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 10.05.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 09.05.23 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 08.05.23 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 05.05.23 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 04.05.23 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 03.05.23 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 02.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 28.04.23 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 27.04.23 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 26.04.23 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 25.04.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
