Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 17.04.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 14.04.23 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 13.04.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 12.04.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 11.04.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 06.04.23 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 05.04.23 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 04.04.23 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 03.04.23 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 31.03.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 30.03.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 29.03.23 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 28.03.23 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 27.03.23 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 24.03.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 23.03.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 22.03.23 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 21.03.23 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 20.03.23 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 17.03.23 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 16.03.23 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 15.03.23 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 14.03.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 13.03.23 | 1.675 | 1.675 | 1.675 | 1.675 | - |
