iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 28,37 | 28,45 | 28,27 | 28,35 | 22114 |
| 09.06.23 | 28,10 | 28,43 | 28,10 | 28,33 | 23215 |
| 08.06.23 | 28,09 | 28,17 | 28,00 | 28,11 | 11703 |
| 07.06.23 | 28,11 | 28,31 | 28,06 | 28,13 | 40896 |
| 06.06.23 | 27,90 | 28,34 | 27,82 | 28,26 | 16576 |
| 05.06.23 | 27,95 | 28,04 | 27,80 | 27,97 | 70285 |
| 02.06.23 | 27,63 | 28,20 | 27,50 | 28,02 | 39016 |
| 01.06.23 | 27,34 | 27,54 | 27,11 | 27,47 | 46838 |
| 31.05.23 | 27,20 | 27,31 | 27,04 | 27,17 | 14423 |
| 30.05.23 | 27,45 | 27,61 | 27,18 | 27,27 | 25387 |
| 29.05.23 | 27,50 | 27,58 | 27,40 | 27,46 | 6820 |
| 26.05.23 | 27,30 | 27,71 | 27,22 | 27,63 | 26365 |
| 25.05.23 | 27,07 | 27,30 | 27,06 | 27,14 | 14573 |
| 24.05.23 | 27,36 | 27,36 | 27,03 | 27,11 | 13884 |
| 23.05.23 | 27,55 | 27,55 | 27,18 | 27,23 | 27336 |
| 22.05.23 | 27,50 | 27,66 | 27,44 | 27,52 | 51934 |
| 19.05.23 | 27,36 | 27,47 | 27,21 | 27,33 | 25331 |
| 18.05.23 | 27,38 | 27,47 | 27,23 | 27,30 | 9678 |
| 17.05.23 | 27,26 | 27,41 | 27,12 | 27,34 | 11186 |
| 16.05.23 | 27,10 | 27,28 | 27,09 | 27,15 | 17485 |
| 15.05.23 | 27,17 | 27,39 | 27,04 | 27,32 | 36209 |
| 12.05.23 | 26,93 | 26,94 | 26,80 | 26,87 | 11021 |
| 11.05.23 | 26,97 | 27,08 | 26,84 | 27,02 | 7440 |
| 10.05.23 | 26,90 | 27,06 | 26,87 | 27,01 | 13647 |
| 09.05.23 | 27,12 | 27,12 | 26,92 | 27,03 | 19862 |
