JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 73,93 | 73,93 | 73,61 | 73,89 | 0 |
| 12.06.23 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 09.06.23 | 73,06 | 73,57 | 73,06 | 73,55 | 0 |
| 08.06.23 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 07.06.23 | 72,93 | 73,06 | 72,88 | 73,06 | 0 |
| 06.06.23 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 05.06.23 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 02.06.23 | 71,28 | 72,14 | 71,28 | 72,14 | 0 |
| 01.06.23 | 71,28 | 71,28 | 71,21 | 71,28 | 0 |
| 31.05.23 | 71,17 | 71,28 | 71,13 | 71,28 | 0 |
| 30.05.23 | 71,38 | 71,38 | 71,28 | 71,28 | 0 |
| 29.05.23 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 26.05.23 | 70,89 | 71,28 | 70,89 | 71,28 | 0 |
| 25.05.23 | 71,05 | 71,05 | 70,89 | 70,89 | 0 |
| 24.05.23 | 71,34 | 71,34 | 71,05 | 71,05 | 0 |
| 23.05.23 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 22.05.23 | 71,22 | 71,34 | 71,09 | 71,34 | 0 |
| 19.05.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 18.05.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 17.05.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 16.05.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 15.05.23 | 71,11 | 71,11 | 71,08 | 71,08 | 0 |
| 12.05.23 | 71,01 | 71,11 | 70,97 | 71,11 | 0 |
| 11.05.23 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 10.05.23 | 71,16 | 71,22 | 71,08 | 71,22 | 0 |
