Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 86,62 | 87,31 | 86,59 | 87,22 | 0 |
| 14.06.23 | 86,43 | 87,32 | 86,43 | 87,19 | 0 |
| 13.06.23 | 85,76 | 86,94 | 86,94 | 86,94 | 0 |
| 12.06.23 | 85,63 | 86,43 | 85,61 | 86,39 | 0 |
| 09.06.23 | 85,72 | 85,78 | 85,50 | 85,56 | 0 |
| 08.06.23 | 85,53 | 86,03 | 85,53 | 86,02 | 0 |
| 07.06.23 | 85,77 | 86,94 | 85,77 | 85,91 | 1 |
| 06.06.23 | 86,56 | 87,56 | 85,68 | 86,92 | 1 |
| 05.06.23 | 85,77 | 87,75 | 85,35 | 87,31 | 0 |
| 02.06.23 | 85,07 | 86,41 | 85,07 | 86,41 | 0 |
| 01.06.23 | 86,34 | 86,34 | 84,53 | 84,95 | 0 |
| 31.05.23 | 85,57 | 86,01 | 84,16 | 85,53 | 0 |
| 30.05.23 | 85,51 | 86,49 | 84,32 | 86,16 | 0 |
| 29.05.23 | 85,17 | 85,99 | 85,17 | 85,98 | 0 |
| 26.05.23 | 83,79 | 85,90 | 83,79 | 85,83 | 0 |
| 25.05.23 | 85,05 | 85,83 | 84,40 | 84,67 | 0 |
| 24.05.23 | 85,74 | 86,40 | 85,08 | 85,19 | 0 |
| 23.05.23 | 86,39 | 87,16 | 86,39 | 86,56 | 0 |
| 22.05.23 | 86,20 | 87,13 | 86,20 | 86,98 | 0 |
| 19.05.23 | 86,58 | 87,22 | 86,58 | 86,96 | 0 |
| 18.05.23 | 86,30 | 86,99 | 86,02 | 86,12 | 0 |
| 17.05.23 | 86,01 | 87,66 | 86,01 | 86,79 | 110 |
| 16.05.23 | 86,12 | 86,79 | 86,12 | 86,50 | 0 |
| 15.05.23 | 86,32 | 87,15 | 86,32 | 86,89 | 0 |
| 12.05.23 | 86,04 | 86,96 | 86,90 | 86,96 | 0 |
