Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 12.05.23 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 11.05.23 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 10.05.23 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 09.05.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 08.05.23 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 05.05.23 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 04.05.23 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 03.05.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 02.05.23 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 28.04.23 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 27.04.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 26.04.23 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 25.04.23 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 24.04.23 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 21.04.23 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 20.04.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 19.04.23 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 18.04.23 | 137,26 | 137,26 | 137,26 | 137,26 | - |
| 17.04.23 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 14.04.23 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 13.04.23 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 12.04.23 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 11.04.23 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 06.04.23 | 134,91 | 134,91 | 134,91 | 134,91 | - |
