WisdomTree Nickel
WKN: A0KRK1 / ISIN: GB00B15KY211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 19,33 | 19,33 | 19,33 | 19,42 | 3 |
| 14.06.23 | 18,92 | 19,18 | 18,92 | 19,40 | 150 |
| 13.06.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.06.23 | 18,27 | 18,27 | 17,68 | 17,83 | 82 |
| 09.06.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.06.23 | 18,36 | 18,36 | 18,36 | 18,14 | 8 |
| 07.06.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 06.06.23 | 18,22 | 18,22 | 17,99 | 18,14 | 487 |
| 05.06.23 | 18,26 | 18,26 | 18,26 | 18,04 | 135 |
| 02.06.23 | 18,34 | 18,34 | 18,34 | 18,31 | 8 |
| 01.06.23 | 18,17 | 18,17 | 17,90 | 18,33 | 179 |
| 31.05.23 | 18,08 | 18,08 | 17,70 | 17,81 | 781 |
| 30.05.23 | 17,97 | 17,97 | 17,97 | 18,13 | 10 |
| 29.05.23 | 18,18 | 18,18 | 18,18 | 18,25 | 4 |
| 26.05.23 | 18,28 | 18,59 | 18,28 | 18,22 | 90 |
| 25.05.23 | 18,43 | 18,43 | 18,43 | 18,28 | 1008 |
| 24.05.23 | 17,89 | 17,98 | 17,89 | 17,81 | 258 |
| 23.05.23 | 18,26 | 18,26 | 17,91 | 18,06 | 986 |
| 22.05.23 | 18,13 | 18,46 | 18,13 | 18,34 | 152 |
| 19.05.23 | 18,68 | 18,68 | 18,48 | 18,23 | 610 |
| 18.05.23 | 18,22 | 18,22 | 18,20 | 18,00 | 75 |
| 17.05.23 | 18,00 | 18,37 | 18,00 | 18,23 | 415 |
| 16.05.23 | 18,30 | 18,30 | 18,14 | 18,05 | 216 |
| 15.05.23 | 18,44 | 18,54 | 18,44 | 18,39 | 128 |
| 12.05.23 | 19,00 | 19,11 | 19,00 | 18,95 | 29 |
