BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 25.05.23 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 24.05.23 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 23.05.23 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 22.05.23 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 19.05.23 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 17.05.23 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 16.05.23 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 15.05.23 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 12.05.23 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 11.05.23 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 10.05.23 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 08.05.23 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 05.05.23 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 04.05.23 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 03.05.23 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 02.05.23 | 195,96 | 195,96 | 195,96 | 195,96 | - |
| 28.04.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 27.04.23 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 26.04.23 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 25.04.23 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 24.04.23 | 197,24 | 197,24 | 197,24 | 197,24 | - |
| 21.04.23 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 20.04.23 | 199,45 | 199,45 | 199,45 | 199,45 | - |
| 19.04.23 | 201,05 | 201,05 | 201,05 | 201,05 | - |
