Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 25,31 | 25,59 | 25,31 | 25,58 | 0 |
| 08.06.23 | 25,10 | 25,34 | 25,10 | 25,28 | 0 |
| 07.06.23 | 25,14 | 25,43 | 25,14 | 25,40 | 0 |
| 06.06.23 | 25,12 | 25,22 | 25,01 | 25,21 | 0 |
| 05.06.23 | 25,03 | 25,29 | 25,00 | 25,12 | 533 |
| 02.06.23 | 24,99 | 25,33 | 24,99 | 25,33 | 0 |
| 01.06.23 | 24,77 | 25,13 | 24,77 | 24,97 | 533 |
| 31.05.23 | 24,89 | 24,97 | 24,87 | 24,97 | 0 |
| 30.05.23 | 24,93 | 24,93 | 24,79 | 24,90 | 0 |
| 29.05.23 | 24,93 | 24,80 | 24,79 | 24,79 | 0 |
| 26.05.23 | 24,53 | 25,31 | 24,53 | 24,85 | 0 |
| 25.05.23 | 24,80 | 24,90 | 24,79 | 24,90 | 0 |
| 24.05.23 | 24,81 | 24,81 | 24,79 | 24,80 | 0 |
| 23.05.23 | 24,77 | 25,71 | 24,76 | 24,81 | 10 |
| 22.05.23 | 24,70 | 25,11 | 24,70 | 24,77 | 10 |
| 19.05.23 | 24,70 | 24,70 | 24,67 | 24,68 | 0 |
| 18.05.23 | 24,70 | 24,70 | 24,53 | 24,70 | 0 |
| 17.05.23 | 24,62 | 24,70 | 24,62 | 24,70 | 0 |
| 16.05.23 | 24,45 | 24,63 | 24,45 | 24,62 | 0 |
| 15.05.23 | 24,36 | 24,47 | 24,35 | 24,47 | 0 |
| 12.05.23 | 24,23 | 24,33 | 24,33 | 24,33 | 0 |
| 11.05.23 | 24,25 | 24,26 | 24,23 | 24,25 | 0 |
| 10.05.23 | 24,19 | 24,25 | 24,25 | 24,25 | 0 |
| 09.05.23 | 24,20 | 24,20 | 24,19 | 24,20 | 0 |
| 08.05.23 | 24,19 | 24,21 | 24,19 | 24,21 | 0 |
