Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 19,57 | 19,58 | 19,33 | 19,44 | 3102 |
| 14.06.23 | 19,51 | 19,76 | 19,51 | 19,58 | 736 |
| 13.06.23 | 19,74 | 19,74 | 19,45 | 19,50 | 1335 |
| 12.06.23 | 19,84 | 19,85 | 19,73 | 19,76 | 464 |
| 09.06.23 | 19,88 | 20,04 | 19,77 | 19,98 | 2823 |
| 08.06.23 | 19,80 | 19,89 | 19,75 | 19,82 | 498 |
| 07.06.23 | 19,88 | 20,03 | 19,87 | 19,90 | 1496 |
| 06.06.23 | 19,65 | 19,78 | 19,65 | 19,92 | 166 |
| 05.06.23 | 19,85 | 19,95 | 19,75 | 19,74 | 1706 |
| 02.06.23 | 19,60 | 19,70 | 19,60 | 19,77 | 972 |
| 01.06.23 | 18,89 | 19,11 | 18,87 | 19,04 | 3199 |
| 31.05.23 | 18,79 | 19,11 | 18,74 | 19,04 | 1286 |
| 30.05.23 | 18,98 | 19,05 | 18,96 | 19,02 | 100 |
| 29.05.23 | 19,07 | 19,07 | 18,89 | 18,92 | 970 |
| 26.05.23 | 18,98 | 19,07 | 18,95 | 18,99 | 844 |
| 25.05.23 | 19,26 | 19,26 | 19,10 | 19,07 | 996 |
| 24.05.23 | 19,39 | 19,47 | 19,36 | 19,30 | 86 |
| 23.05.23 | 19,37 | 19,84 | 19,37 | 19,73 | 564 |
| 22.05.23 | 19,28 | 19,51 | 19,28 | 19,46 | 1684 |
| 19.05.23 | 19,30 | 19,45 | 19,28 | 19,40 | 1864 |
| 18.05.23 | 19,53 | 19,63 | 19,24 | 19,28 | 1239 |
| 17.05.23 | 19,47 | 19,53 | 19,46 | 19,64 | 222 |
| 16.05.23 | 19,63 | 19,79 | 19,62 | 19,62 | 866 |
| 15.05.23 | 19,32 | 19,84 | 19,32 | 19,78 | 3936 |
| 12.05.23 | 19,53 | 19,53 | 19,43 | 19,37 | 509 |
