DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.23 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 16.05.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 15.05.23 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 12.05.23 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 11.05.23 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 10.05.23 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 08.05.23 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 05.05.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 04.05.23 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 03.05.23 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 02.05.23 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 28.04.23 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 27.04.23 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 26.04.23 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 25.04.23 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 24.04.23 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 21.04.23 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 20.04.23 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 19.04.23 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 18.04.23 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 17.04.23 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 14.04.23 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 13.04.23 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 12.04.23 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 11.04.23 | 167,70 | 167,70 | 167,70 | 167,70 | - |
