DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.23 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 12.04.23 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 11.04.23 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 06.04.23 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 05.04.23 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 04.04.23 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 03.04.23 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 31.03.23 | 3.261 | 3.261 | 3.261 | 3.261 | - |
| 30.03.23 | 3.261 | 3.261 | 3.261 | 3.261 | - |
| 29.03.23 | 3.230 | 3.230 | 3.230 | 3.230 | - |
| 28.03.23 | 3.247 | 3.247 | 3.247 | 3.247 | - |
| 27.03.23 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 24.03.23 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 23.03.23 | 3.227 | 3.227 | 3.227 | 3.227 | - |
| 22.03.23 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 21.03.23 | 3.222 | 3.222 | 3.222 | 3.222 | - |
| 20.03.23 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 17.03.23 | 3.232 | 3.232 | 3.232 | 3.232 | - |
| 16.03.23 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 15.03.23 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 14.03.23 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 13.03.23 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 10.03.23 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 09.03.23 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 08.03.23 | 3.155 | 3.155 | 3.155 | 3.155 | - |
